速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
          全部个股.历史数据回放: 
          股票代码/名称/拼音:
           浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
          浦发银行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
          更多数据:[1] [2] [3]
          日期 股票
          代码
          股票名称 最新 涨幅
          %
          ddx ddy ddz 净额
          (万元)
          特大
          差量
          大单
          差量
          中单
          差量
          小单
          差量
          强度
          拐点比
          主动
          率%
          通吃
          率%
          特大
          差%
          大单
          差%
          中单
          差%
          小单
          差%
          活跃
          单数
          5日
          ddx
          5日
          ddy
          60日
          ddx
          60日
          ddy
          小单
          差手
          资金
          强度
          买入
          单数
          卖出
          单数
          买单
          均手
          卖单
          均手
          小单
          累计
          净额
          累计
          特大
          买入
          特大
          卖出
          大单
          买入
          大单
          卖出
          中单
          买入
          中单
          卖出
          小单
          买入
          小单
          卖出
          换手
          率%
          量比 市盈
          每股
          收益
          日期
          2019-10-29 16:23:07600000浦发银行 12.770.550.0060.01017.1552210-30805289803-30133.96-.773.3-4.67.91.2-4.51411.210.010 0.011-0.060 -0.04751-23672890131021591440.133.1-3013221022.326.950.042.114.613.413.117.60.19.785.971.070 2019-10-29 16:23:07
          2019-10-29 15:04:13600000浦发银行 12.770.550.0060.01017.1552210-30805289803-30133.96-.773.3-4.67.91.2-4.51411.210.010 0.011-0.060 -0.04751-23672890131021591440.133.1-6026441922.326.950.042.114.613.413.117.60.19.785.971.070 2019-10-29 15:04:13
          2019-10-29 14:56:07600000浦发银行 12.760.470.0050.01015.9351910-32935203922-28323.4802.9-5.07.91.4-4.31411.210.008 0.010-0.062 -0.04951-22251876129741564539.933.1-8858632922.427.449.641.714.813.413.217.50.18.775.961.070 2019-10-29 14:56:07
          2019-10-29 14:51:15600000浦发银行 12.760.470.0040.00914.3521587-32374824952-25393.00-.92.5-5.17.61.5-4.01411.190.006 0.008-0.064 -0.05151-19953844127021512439.333.0-11397791622.627.749.041.415.013.513.417.40.18.765.961.070 2019-10-29 14:51:15
          2019-10-29 14:46:13600000浦发银行 12.750.390.0030.00813.6971288-331346011043-23312.52-.872.1-5.47.51.7-3.81401.180.005 0.008-0.065 -0.05251-18321810123631461439.033.0-13729920422.527.948.841.315.213.513.517.30.17.755.961.070 2019-10-29 14:46:13
          2019-10-29 14:41:09600000浦发银行 12.70.000.0040.00814.0961260-347947381020-22792.52-1.862.1-5.87.91.7-3.81401.180.006 0.008-0.064 -0.05151-17910792120951433239.032.9-160081046422.828.648.440.515.213.513.617.40.17.755.931.070 2019-10-29 14:41:09
          2019-10-29 14:36:05600000浦发银行 12.710.080.0040.00814.7791505-27204225810-23153.12-.172.6-4.77.31.4-4.01401.20.006 0.008-0.064 -0.05151-18191764117741410138.632.3-183231196922.727.448.441.115.213.813.717.70.16.745.941.070 2019-10-29 14:36:05
          2019-10-29 14:31:22600000浦发银行 12.69-0.080.0040.00915.3131288-28004087896-21842.76-.372.3-5.07.31.6-3.91391.20.006 0.008-0.065 -0.05251-17158734115131377438.231.9-205061325622.927.947.740.415.513.913.917.80.16.745.931.070 2019-10-29 14:31:22
          2019-10-29 14:26:02600000浦发银行 12.70.000.0040.00915.8391379-27024080827-22063.00-.532.5-4.97.41.5-4.01391.20.006 0.008-0.065 -0.05151-17330723113241360338.331.8-227121463523.027.947.740.315.413.913.917.90.15.745.931.070 2019-10-29 14:26:02
          2019-10-29 14:21:00600000浦发银行 12.67-0.240.0040.00815.1431358-29334291760-21183.00-1.112.5-5.47.91.4-3.91391.20.006 0.008-0.065 -0.05251-16643712110671332138.632.0-248301599322.928.347.839.915.414.013.917.80.15.755.921.070 2019-10-29 14:21:00
          2019-10-29 14:16:00600000浦发银行 12.67-0.240.0040.00815.9711384-28224206745-21303.12.062.6-5.37.91.4-4.01391.210.006 0.009-0.064 -0.05151-16730698108411308138.632.0-269601737723.128.447.539.615.514.113.917.90.15.755.921.070 2019-10-29 14:16:00
          2019-10-29 14:11:09600000浦发银行 12.67-0.240.0040.00916.8761463-25083972732-21953.36.792.8-4.87.61.4-4.21381.220.006 0.009-0.064 -0.05151-17242680105841291738.831.8-291551884023.328.147.239.615.614.213.918.10.15.765.921.070 2019-10-29 14:11:09
          2019-10-29 14:05:56600000浦发银行 12.65-0.390.0040.00918.2551367-23293696759-21263.24.12.7-4.67.31.5-4.21371.230.007 0.009-0.064 -0.05051-16700654103311266138.531.4-312812020722.927.547.139.815.914.414.118.30.14.755.911.070 2019-10-29 14:05:56
          2019-10-29 14:00:55600000浦发银行 12.66-0.310.0040.00918.6681588-21343723695-22833.841.013.2-4.37.51.4-4.61371.250.007 0.010-0.063 -0.05051-1793164199941247739.031.2-335652179623.327.646.939.415.914.513.918.50.14.765.921.070 2019-10-29 14:00:55
          2019-10-29 13:56:01600000浦发银行 12.69-0.080.0040.00918.5971557-19953552730-22873.842.093.2-4.17.31.5-4.71371.250.007 0.009-0.064 -0.05051-1795762898071226039.031.2-358512335323.727.846.439.116.014.513.918.60.14.775.931.070 2019-10-29 13:56:01
          2019-10-29 13:50:53600000浦发银行 12.67-0.240.0040.00917.5221366-21203486801-21673.482.112.9-4.57.41.7-4.61361.240.006 0.009-0.065 -0.05151-1701360495981193238.531.0-380182471923.227.746.338.916.414.714.118.70.13.765.921.070 2019-10-29 13:50:53
          2019-10-29 13:45:51600000浦发银行 12.66-0.310.0040.00919.4021447-18093256814-22613.842.753.2-4.07.21.8-5.01351.260.007 0.010-0.064 -0.04951-1774957592441168338.430.4-402802616622.626.646.739.516.714.914.019.00.13.755.921.070 2019-10-29 13:45:51
          2019-10-29 13:40:57600000浦发银行 12.69-0.080.0050.01021.9081766-12493015732-24984.926.194.1-2.97.01.7-5.81351.30.008 0.010-0.063 -0.04951-1960354887681137338.529.7-427782793222.125.047.240.216.915.213.819.60.12.745.931.070 2019-10-29 13:40:57
          2019-10-29 13:35:55600000浦发银行 12.710.080.0050.00921.3441765-10092774672-24385.048.414.2-2.46.61.6-5.81341.30.007 0.010-0.063 -0.04951-1912753086111116638.329.5-452152969722.524.946.640.017.015.413.919.70.12.745.941.070 2019-10-29 13:35:55
          2019-10-29 13:30:55600000浦发银行 12.710.080.0050.00922.1031691-10312722701-23924.928.134.1-2.56.61.7-5.81341.290.008 0.010-0.063 -0.05051-1876952084801096238.229.5-476083138822.525.046.539.917.115.413.919.70.12.765.941.070 2019-10-29 13:30:55
          2019-10-29 13:25:51600000浦发银行 12.710.080.0050.00922.4321855-6852540564-24195.528.874.6-1.76.31.4-6.01331.30.008 0.010-0.061 -0.04951-1898050582671077638.329.4-500273324322.424.146.540.217.215.813.919.90.11.765.941.070 2019-10-29 13:25:51
          2019-10-29 13:20:49600000浦发银行 12.760.470.0060.00924.0542126-2322358464-25906.6011.925.5-0.66.11.2-6.71331.320.009 0.010-0.061 -0.04951-2031648479531053238.128.8-526163536922.523.146.640.517.316.113.620.30.11.765.961.070 2019-10-29 13:20:49
          2019-10-29 13:15:51600000浦发银行 12.770.550.0060.00923.5772051-4562506456-25066.4812.725.4-1.26.61.2-6.61331.310.009 0.009-0.061 -0.05051-1966347578081024038.229.1-551233741922.323.546.940.317.216.013.620.20.11.775.971.070 2019-10-29 13:15:51
          2019-10-29 13:10:46600000浦发银行 12.760.470.0050.00923.0711866-5972464523-23896.0012.945-1.66.61.4-6.41331.30.008 0.008-0.062 -0.05151-187444677628992438.429.5-575123928622.424.046.840.217.215.813.620.00.10.795.961.070 2019-10-29 13:10:46
          2019-10-29 13:05:49600000浦发银行 12.750.390.0050.00822.4351752-8032555548-23005.7612.934.8-2.27.01.5-6.31341.30.008 0.008-0.063 -0.05251-180424607432968338.529.6-598114103822.324.546.939.917.215.713.619.90.10.85.961.070 2019-10-29 13:05:49
          2019-10-29 11:32:35600000浦发银行 12.760.470.0050.00823.4801782-11412923535-23176.0013.065-3.28.21.5-6.51331.310.008 0.008-0.062 -0.05251-181774467186943538.929.6-621284282021.925.147.339.117.315.813.520.00.10.815.961.070 2019-10-29 11:32:35
          2019-10-29 11:25:56600000浦发银行 12.760.470.0050.00825.0031793-11602954527-23216.1213.595.1-3.38.41.5-6.61341.320.008 0.008-0.063 -0.05251-182084447045928739.229.7-644494461322.125.447.338.917.315.813.319.90.10.845.961.070 2019-10-29 11:25:56
          2019-10-29 11:21:10600000浦发银行 12.80.790.0050.00823.8251815-11993013479-22946.3614.955.3-3.58.81.4-6.71341.320.008 0.007-0.063 -0.05251-180034326861903539.229.7-667434642822.125.647.638.817.215.813.119.80.10.855.981.070 2019-10-29 11:21:10
          2019-10-29 11:16:09600000浦发银行 12.820.940.0040.00721.8671602-12682870501-21025.7615.44.8-3.88.61.5-6.31351.30.007 0.006-0.064 -0.05751-164984246661868139.330.2-688454803022.226.047.639.017.115.613.119.40.09.875.991.070 2019-10-29 11:16:09
          2019-10-29 11:11:04600000浦发银行 12.810.870.0020.00516.440868-17682636651-15203.3615.782.8-5.78.52.1-4.91351.230.003 0.003-0.069 -0.05851-119323946367785238.231.0-703654889821.527.247.438.917.515.413.618.50.09.855.991.070 2019-10-29 11:11:04
          2019-10-29 11:06:09600000浦发银行 12.80.790.0010.00514.045506-17572264715-12212.0415.141.7-5.97.62.4-4.11361.20.002 0.002-0.071 -0.06051-95913826100734738.331.8-715864940522.428.346.639.017.415.013.617.70.08.855.981.070 2019-10-29 11:06:09
          2019-10-29 11:01:02600000浦发银行 12.780.630.0000.00411.17857-18981955963-10200.2414.94.2-6.76.93.4-3.61361.18-0.001 0.000-0.073 -0.06140-80113635906694737.732.0-726064946122.228.945.939.018.014.613.917.50.08.865.971.070 2019-10-29 11:01:02
          2019-10-29 10:56:04600000浦发银行 12.770.550.0000.0039.544-83-184617641020-937-0.3615.69-.3-6.76.43.7-3.41371.160.000 0.000-0.072 -0.06141-73613565736663137.732.6-735434937922.829.545.439.018.014.313.817.20.08.885.971.070 2019-10-29 10:56:04
          2019-10-29 10:51:04600000浦发银行 12.80.790.0000.0026.302-26-158615601014-988-0.1217.33-.1-6.16.03.9-3.81371.17-0.002 -0.001-0.074 -0.06240-77623365391630037.932.4-745314935323.529.644.938.918.014.113.617.40.07.885.981.070 2019-10-29 10:51:04
          2019-10-29 10:46:08600000浦发银行 12.780.63-0.0020.0011.261-518-172012021107-589-2.6416.16-2.2-7.35.14.7-2.51371.12-0.004 -0.003-0.077 -0.06540-46313055040563836.832.9-751204883423.430.743.838.718.814.114.016.50.07.855.971.070 2019-10-29 10:46:08
          2019-10-29 10:41:07600000浦发银行 12.750.39-0.0030.0011.167-926-17027751314-388-5.1613.43-4.3-7.93.66.1-1.81361.08-0.005 -0.004-0.077 -0.06540-30492764739512635.733.0-755074790822.330.243.539.919.913.814.316.10.06.835.961.070 2019-10-29 10:41:07
          2019-10-29 10:36:01600000浦发银行 12.740.31-0.0030.0010.689-951-12282771327-376-5.769.31-4.8-6.21.46.7-1.91351.08-0.005 -0.004-0.077 -0.06540-29612524413477635.332.6-758844695722.728.942.441.020.313.614.616.50.06.825.951.070 2019-10-29 10:36:01
          2019-10-29 10:30:53600000浦发银行 12.730.24-0.0020.0011.669-891-727-1641272-382-5.889.35-4.9-4.0-0.97.0-2.11361.09-0.004 -0.003-0.077 -0.06540-30032334007438235.732.6-762664606724.828.840.941.820.113.114.216.30.05.825.951.070 2019-10-29 10:30:53
          2019-10-29 10:25:58600000浦发银行 12.720.16-0.0020.0012.212-868-357-5111192-323-6.128.02-5.1-2.1-3.07.0-1.91361.09-0.004 -0.004-0.077 -0.06540-25452193787414535.432.3-765894519926.428.539.142.120.013.014.516.40.05.835.941.070 2019-10-29 10:25:58
          2019-10-29 10:20:54600000浦发银行 12.730.24-0.0020.0024.343-796-309-4871088-292-5.886.99-4.9-1.9-3.06.7-1.81381.1-0.004 -0.003-0.077 -0.06440-23012123554391936.032.6-768814440327.729.638.741.719.212.514.416.20.05.875.951.070 2019-10-29 10:20:54
          2019-10-29 10:15:51600000浦发银行 12.740.31-0.0010.0026.806-416178-594802-386-3.368.21-2.81.2-4.05.4-2.61381.15-0.002 -0.004-0.076 -0.06640-30401943195367236.631.8-772684398729.228.038.642.618.012.614.216.80.04.885.951.070 2019-10-29 10:15:51
          2019-10-29 10:11:02600000浦发银行 12.730.24-0.0020.0012.472-603-69-534795-192-5.286.69-4.4-0.5-3.95.8-1.41401.1-0.003 -0.005-0.076 -0.06640-15101812947325136.633.2-774594338428.929.438.842.717.611.814.716.10.04.915.951.070 2019-10-29 10:11:02
          2019-10-29 10:05:51600000浦发银行 12.710.08-0.0020.0010.023-602-145-458687-84-6.001.89-5-1.2-3.85.7-0.71401.08-0.003 -0.005-0.075 -0.06640-6641592660286535.733.1-775444278127.628.840.043.817.311.615.115.80.03.95.941.070 2019-10-29 10:05:51
          2019-10-29 10:00:53600000浦发银行 12.720.16-0.0020.000-5.319-589-218-371611-22-6.484.52-5.4-2.0-3.45.6-0.21411.05-0.003 -0.006-0.076 -0.06740-1721452412253635.633.9-775664219227.229.240.644.016.811.215.415.60.03.955.941.070 2019-10-29 10:00:53
          2019-10-29 9:55:52600000浦发银行 12.70.00-0.0020.000-4.437-866-776-89696170-11.64-5.91-9.7-8.7-1.07.81.9140.98-0.003 -0.006-0.076 -0.0684013361182115207033.334.0-773964132721.330.044.145.117.910.116.714.80.03.915.931.070 2019-10-29 9:55:52
          2019-10-29 9:50:47600000浦发银行 12.710.08-0.0010.000-5.664-526-152-373389137-8.28-7.84-6.9-2.0-4.95.11.81421.01-0.003 -0.006-0.075 -0.0684010811021750176534.334.0-772594080125.027.042.647.515.710.616.714.90.02.965.941.070 2019-10-29 9:50:47
          2019-10-29 9:45:48600000浦发银行 12.69-0.08-0.0010.000-13.203-44344-487285158-8.40-5.02-70.7-7.74.52.51431-0.003 -0.006-0.075 -0.068401247861381138336.136.1-771014035826.325.641.849.515.210.716.714.20.021.025.931.070 2019-10-29 9:45:48
          2019-10-29 9:40:55600000浦发银行 12.720.16-0.001-0.001-31.676-528-64-463261266-13.80-8.18-11.5-1.4-10.15.75.8140.85-0.003 -0.007-0.075 -0.07040209961109392933.139.0-768353983117.518.946.756.816.510.819.313.50.011.035.941.070 2019-10-29 9:40:55
          2019-10-29 9:35:52600000浦发银行 12.64-0.470.0000.000-13.066-440-203-237151288-15.36-10.36-12.8-5.9-6.94.48.4151.71-0.001 -0.006-0.073 -0.0694022754973952336.751.8-765463939120.326.249.055.911.67.219.110.70.011.35.911.070 2019-10-29 9:35:52
          2019-10-29 9:33:09600000浦发银行 12.69-0.080.0000.000-13.066-73-95221855-6.24-5.04-5.2-6.81.61.33.9143.90.000 -0.006-0.072 -0.068404291932329134.137.8-764923931819.726.549.247.611.910.619.215.30.00.915.931.070 2019-10-29 9:33:09
          2019-10-28 16:23:06600000浦发银行 12.7-1.55-0.007-0.004-6.629-26681104-37725522116-3.48-5.29-2.91.2-4.10.62.3144.95-0.013 -0.012-0.087 -0.07540166481251201931917435.837.7-743763665126.525.344.048.113.613.015.913.60.261.195.931.070 2019-10-28 16:23:06
          2019-10-28 15:04:19600000浦发银行 12.7-1.55-0.007-0.004-6.629-26681104-37725522116-3.48-5.29-2.91.2-4.10.62.3144.95-0.013 -0.012-0.087 -0.07540166481251201931917435.837.7-722603398326.525.344.048.113.613.015.913.60.261.195.931.070 2019-10-28 15:04:19
          2019-10-28 14:56:16600000浦发银行 12.7-1.55-0.007-0.004-6.598-26301088-37194532177-3.48-4.99-2.91.2-4.10.52.4144.95-0.012 -0.012-0.087 -0.07540171271233199531896935.837.6-700833135326.225.044.148.213.713.216.013.60.251.195.931.070 2019-10-28 14:56:16
          2019-10-28 14:51:10600000浦发银行 12.68-1.71-0.007-0.004-6.346-2392797-31893542037-3.24-4.62-2.70.9-3.60.42.3143.95-0.011 -0.012-0.086 -0.07540160291196195191857135.737.5-680462896126.325.444.147.713.613.216.013.70.251.185.931.070 2019-10-28 14:51:10
          2019-10-28 14:46:04600000浦发银行 12.69-1.63-0.006-0.003-6.226-2359699-30584371922-3.24-4.24-2.70.8-3.50.52.2144.95-0.011 -0.011-0.084 -0.07440151241188191441823835.937.7-661242660226.525.744.047.513.613.115.913.70.241.195.931.070 2019-10-28 14:46:04
          日期 股票
          代码
          股票名称 最新 涨幅 ddx ddy ddz 净额
          (万元)
          特大
          差量
          大单
          差量
          中单
          差量
          小单
          差量
          强度
          拐点比
          主动
          率%
          通吃
          率%
          特大
          差%
          大单
          差%
          中单
          差%
          小单
          差%
          活跃
          单数
          5日
          ddx
          5日
          ddy
          60日
          ddx
          60日
          ddy
          小单
          差手
          资金
          强度
          买入
          单数
          卖出
          单数
          买单
          均手
          卖单
          均手
          小单
          累计
          净额
          累计
          特大
          买入
          特大
          卖出
          大单
          买入
          大单
          卖出
          中单
          买入
          中单
          卖出
          小单
          买入
          小单
          卖出
          换手
          率%
          量比 市盈
          每股
          收益
          日期
           浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
          注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
          正在生成图形数据请等候…
          浦发银行实时走势图+日K线图 【手工刷新】
          赣ICP备13006910号 [散户大家庭官方网站:www.chisalbe.com] 联系我们
          本站 所有广告请用户自行辨别,本站不负任何连带责任。
          Copyright 2014-2015 shdjt Corporation, All Rights Reserved
          刘伯温精准三肖_刘伯温精准三码_黄大仙论坛精选六肖